Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 735.25 743.95 715.4 726.35 382.2 Thousand
28 Aug, 2024 759.05 764.0 733.0 737.75 727.42 Thousand
27 Aug, 2024 735.0 764.9 725.95 759.05 727.42 Thousand
26 Aug, 2024 784.95 784.95 730.0 736.35 383.72 Thousand
25 Aug, 2024 784.95 784.95 730.0 736.35 383.72 Thousand
23 Aug, 2024 725.1 762.0 706.25 757.55 481.53 Thousand
22 Aug, 2024 739.0 740.5 714.0 718.3 481.53 Thousand
21 Aug, 2024 749.05 750.05 728.95 731.75 334.42 Thousand
20 Aug, 2024 777.6 784.8 740.05 753.15 340.53 Thousand
19 Aug, 2024 751.8 783.75 745.8 772.1 630.34 Thousand