Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 701.0 | 726.0 | 701.0 | 722.35 | 300.05 Thousand |
| 09 Sep, 2024 | 720.05 | 720.05 | 681.3 | 703.95 | 481.82 Thousand |
| 08 Sep, 2024 | 720.05 | 720.05 | 681.3 | 703.95 | 481.82 Thousand |
| 06 Sep, 2024 | 738.0 | 738.0 | 716.55 | 722.0 | 289.26 Thousand |
| 05 Sep, 2024 | 748.95 | 752.15 | 730.0 | 735.5 | 289.2 Thousand |
| 04 Sep, 2024 | 734.0 | 749.9 | 728.05 | 741.0 | 297.32 Thousand |
| 03 Sep, 2024 | 739.6 | 743.15 | 730.1 | 733.75 | 297.29 Thousand |
| 02 Sep, 2024 | 754.9 | 756.25 | 730.0 | 737.6 | 255.83 Thousand |
| 01 Sep, 2024 | 754.9 | 756.25 | 730.0 | 737.6 | 203.1 Thousand |
| 30 Aug, 2024 | 731.55 | 758.25 | 715.0 | 752.8 | 382.2 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO