Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 751.8 783.75 745.8 772.1 630.34 Thousand
16 Aug, 2024 716.05 745.0 716.05 744.2 346.38 Thousand
15 Aug, 2024 716.05 745.0 716.05 744.2 346.38 Thousand
14 Aug, 2024 724.75 734.95 708.95 713.65 567.86 Thousand
13 Aug, 2024 754.45 757.65 708.0 723.5 567.86 Thousand
12 Aug, 2024 721.5 751.0 718.7 746.35 954.57 Thousand
11 Aug, 2024 721.5 751.0 718.7 746.35 954.57 Thousand
09 Aug, 2024 683.8 725.6 677.0 716.35 1.32 Million
08 Aug, 2024 647.6 682.9 633.65 673.5 1.02 Million
07 Aug, 2024 613.0 655.0 598.95 646.45 1.34 Million