Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 773.8 | 776.15 | 741.6 | 750.1 | 260.47 Thousand |
| 21 Oct, 2024 | 781.0 | 795.9 | 761.25 | 773.8 | 234.31 Thousand |
| 18 Oct, 2024 | 761.0 | 802.0 | 739.0 | 780.75 | 529.93 Thousand |
| 17 Oct, 2024 | 781.0 | 810.9 | 761.0 | 770.05 | 590.37 Thousand |
| 16 Oct, 2024 | 829.4 | 852.35 | 754.05 | 774.5 | 1.22 Million |
| 15 Oct, 2024 | 820.05 | 852.0 | 813.05 | 829.7 | 579.03 Thousand |
| 14 Oct, 2024 | 844.95 | 875.15 | 814.55 | 826.8 | 753.56 Thousand |
| 11 Oct, 2024 | 824.0 | 837.0 | 813.0 | 829.1 | 475.4 Thousand |
| 10 Oct, 2024 | 781.0 | 819.0 | 774.25 | 808.9 | 591.7 Thousand |
| 09 Oct, 2024 | 764.9 | 775.0 | 739.2 | 766.8 | 730.98 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO