Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 682.5 | 689.45 | 674.8 | 680.85 | 213.45 Thousand |
| 20 Sep, 2024 | 672.05 | 688.75 | 667.5 | 682.5 | 152.36 Thousand |
| 19 Sep, 2024 | 679.3 | 685.55 | 663.5 | 679.0 | 256.13 Thousand |
| 18 Sep, 2024 | 673.0 | 691.75 | 669.6 | 679.3 | 237.49 Thousand |
| 17 Sep, 2024 | 680.0 | 685.0 | 662.35 | 682.25 | 239.75 Thousand |
| 16 Sep, 2024 | 703.4 | 703.4 | 676.55 | 680.15 | 229.02 Thousand |
| 15 Sep, 2024 | 703.4 | 703.4 | 690.6 | 692.2 | 5466.00 |
| 13 Sep, 2024 | 704.0 | 707.35 | 690.05 | 693.8 | 228.93 Thousand |
| 12 Sep, 2024 | 703.65 | 705.6 | 683.0 | 699.55 | 354.96 Thousand |
| 11 Sep, 2024 | 728.75 | 732.7 | 688.1 | 696.8 | 354.95 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO