Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 706.1 759.95 706.1 750.05 718.77 Thousand
07 Oct, 2024 718.7 744.0 699.4 706.1 513.2 Thousand
04 Oct, 2024 749.95 749.95 708.9 718.7 425.36 Thousand
03 Oct, 2024 709.0 743.9 709.0 730.8 852.26 Thousand
01 Oct, 2024 693.0 718.95 680.0 705.75 246.88 Thousand
30 Sep, 2024 684.5 702.0 666.0 694.55 208.12 Thousand
27 Sep, 2024 707.0 707.0 679.7 684.2 280.23 Thousand
26 Sep, 2024 716.95 724.4 695.15 701.95 624.61 Thousand
25 Sep, 2024 687.1 706.0 675.35 701.35 504.32 Thousand
24 Sep, 2024 687.6 702.0 675.45 681.4 321.05 Thousand