Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 604.55 | 636.15 | 604.55 | 611.05 | 362.03 Thousand |
| 05 Aug, 2024 | 600.3 | 604.95 | 577.0 | 601.6 | 499.1 Thousand |
| 02 Aug, 2024 | 635.0 | 646.45 | 611.0 | 618.7 | 337.39 Thousand |
| 01 Aug, 2024 | 634.3 | 652.0 | 631.0 | 637.55 | 588.7 Thousand |
| 31 Jul, 2024 | 635.8 | 635.8 | 616.1 | 629.4 | 218.65 Thousand |
| 30 Jul, 2024 | 606.2 | 635.0 | 606.2 | 631.15 | 776.48 Thousand |
| 29 Jul, 2024 | 618.9 | 624.95 | 596.65 | 599.6 | 713.04 Thousand |
| 26 Jul, 2024 | 610.0 | 626.9 | 610.0 | 618.9 | 427.21 Thousand |
| 25 Jul, 2024 | 607.0 | 624.9 | 591.15 | 609.05 | 1.22 Million |
| 24 Jul, 2024 | 578.0 | 619.8 | 561.0 | 606.3 | 1.03 Million |
DSCV
TRRPF
1QZ
300167
STH
NESCO