Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 457.05 | 468.1 | 454.7 | 463.7 | 236.7 Thousand |
| 05 Jul, 2024 | 458.4 | 462.75 | 447.6 | 457.05 | 263.89 Thousand |
| 04 Jul, 2024 | 452.05 | 463.3 | 452.05 | 459.8 | 806.18 Thousand |
| 03 Jul, 2024 | 452.05 | 453.55 | 441.2 | 450.25 | 334.54 Thousand |
| 02 Jul, 2024 | 438.95 | 457.95 | 436.15 | 452.85 | 541.29 Thousand |
| 01 Jul, 2024 | 412.0 | 439.7 | 412.0 | 436.85 | 1.23 Million |
| 28 Jun, 2024 | 417.35 | 430.05 | 404.1 | 408.3 | 633.67 Thousand |
| 27 Jun, 2024 | 440.0 | 446.35 | 414.1 | 419.3 | 582.03 Thousand |
| 26 Jun, 2024 | 455.5 | 459.6 | 438.25 | 440.25 | 224.94 Thousand |
| 25 Jun, 2024 | 450.9 | 461.3 | 449.1 | 456.9 | 158.45 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO