Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 468.05 479.9 447.35 449.55 378.94 Thousand
21 Jun, 2024 454.4 470.5 450.7 466.75 420.83 Thousand
20 Jun, 2024 450.9 459.05 442.35 452.65 102.68 Thousand
19 Jun, 2024 446.05 459.0 435.9 452.0 218.15 Thousand
18 Jun, 2024 461.25 467.45 442.05 446.05 455.04 Thousand
14 Jun, 2024 456.5 465.1 451.35 461.25 241.94 Thousand
13 Jun, 2024 466.2 467.95 450.35 453.75 104.85 Thousand
12 Jun, 2024 462.35 469.0 458.0 466.0 377.12 Thousand
11 Jun, 2024 456.25 462.3 445.1 461.1 616.51 Thousand
10 Jun, 2024 444.6 456.5 440.0 452.3 336.99 Thousand