Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 433.0 | 459.2 | 431.05 | 444.6 | 723.58 Thousand |
| 06 Jun, 2024 | 382.6 | 425.9 | 382.6 | 422.0 | 372.11 Thousand |
| 05 Jun, 2024 | 381.45 | 387.25 | 359.1 | 382.5 | 321.66 Thousand |
| 04 Jun, 2024 | 398.9 | 402.95 | 346.45 | 370.9 | 708.6 Thousand |
| 03 Jun, 2024 | 423.4 | 423.4 | 396.8 | 398.6 | 465.98 Thousand |
| 31 May, 2024 | 428.0 | 441.4 | 408.4 | 417.05 | 809.02 Thousand |
| 30 May, 2024 | 433.0 | 433.2 | 411.65 | 424.3 | 205.36 Thousand |
| 29 May, 2024 | 420.6 | 433.9 | 420.45 | 433.05 | 190.87 Thousand |
| 28 May, 2024 | 425.95 | 430.0 | 414.95 | 418.6 | 153.29 Thousand |
| 27 May, 2024 | 430.0 | 434.0 | 422.25 | 426.2 | 131.98 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO