Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 429.95 | 431.45 | 418.3 | 424.25 | 210.15 Thousand |
| 09 May, 2024 | 428.4 | 442.7 | 422.55 | 431.8 | 257.39 Thousand |
| 08 May, 2024 | 416.0 | 436.65 | 411.45 | 426.8 | 252.95 Thousand |
| 07 May, 2024 | 424.25 | 428.0 | 408.1 | 416.0 | 317.12 Thousand |
| 06 May, 2024 | 443.7 | 444.65 | 420.35 | 428.05 | 142.5 Thousand |
| 03 May, 2024 | 445.0 | 451.85 | 436.85 | 441.55 | 83.02 Thousand |
| 02 May, 2024 | 462.1 | 468.7 | 440.0 | 444.65 | 163.74 Thousand |
| 30 Apr, 2024 | 473.4 | 479.0 | 459.9 | 461.8 | 183.63 Thousand |
| 29 Apr, 2024 | 464.5 | 470.7 | 458.75 | 468.6 | 383.78 Thousand |
| 26 Apr, 2024 | 462.4 | 470.7 | 457.2 | 459.6 | 449.46 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO