Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 466.0 | 467.95 | 458.05 | 461.5 | 180.92 Thousand |
| 24 Apr, 2024 | 458.0 | 465.9 | 458.0 | 462.45 | 81.16 Thousand |
| 23 Apr, 2024 | 461.1 | 468.5 | 454.0 | 460.6 | 187.14 Thousand |
| 22 Apr, 2024 | 463.9 | 465.0 | 455.15 | 464.65 | 86.4 Thousand |
| 19 Apr, 2024 | 459.7 | 470.0 | 456.25 | 464.4 | 268.26 Thousand |
| 18 Apr, 2024 | 467.05 | 472.65 | 458.35 | 459.7 | 318.79 Thousand |
| 16 Apr, 2024 | 456.5 | 467.4 | 456.5 | 460.8 | 253.76 Thousand |
| 15 Apr, 2024 | 465.8 | 469.75 | 453.35 | 456.5 | 279.56 Thousand |
| 12 Apr, 2024 | 469.5 | 474.55 | 464.8 | 467.55 | 157.79 Thousand |
| 10 Apr, 2024 | 468.55 | 468.9 | 463.9 | 465.1 | 84.8 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO