Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 415.9 | 429.95 | 415.0 | 428.3 | 149.23 Thousand |
| 23 May, 2024 | 423.95 | 436.0 | 396.8 | 414.1 | 202.18 Thousand |
| 22 May, 2024 | 428.7 | 428.7 | 419.5 | 423.95 | 118.7 Thousand |
| 21 May, 2024 | 450.0 | 450.0 | 423.0 | 429.1 | 191.05 Thousand |
| 18 May, 2024 | 444.75 | 447.85 | 434.1 | 441.55 | 14.24 Thousand |
| 17 May, 2024 | 442.9 | 444.75 | 435.05 | 442.65 | 104.46 Thousand |
| 16 May, 2024 | 438.85 | 442.0 | 428.5 | 439.2 | 148.75 Thousand |
| 15 May, 2024 | 444.65 | 454.0 | 433.65 | 439.3 | 355.45 Thousand |
| 14 May, 2024 | 432.35 | 448.55 | 432.35 | 441.15 | 153.92 Thousand |
| 13 May, 2024 | 422.25 | 436.55 | 416.9 | 432.35 | 256.74 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO