Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 461.0 | 475.9 | 461.0 | 464.2 | 189.95 Thousand |
| 08 Apr, 2024 | 473.1 | 479.8 | 458.15 | 460.5 | 341.93 Thousand |
| 05 Apr, 2024 | 471.9 | 480.05 | 469.0 | 470.4 | 208.42 Thousand |
| 04 Apr, 2024 | 473.65 | 476.4 | 464.8 | 471.85 | 135.26 Thousand |
| 03 Apr, 2024 | 470.0 | 494.4 | 469.0 | 471.9 | 243.85 Thousand |
| 02 Apr, 2024 | 475.5 | 480.0 | 469.0 | 470.0 | 112.81 Thousand |
| 01 Apr, 2024 | 468.0 | 479.0 | 466.15 | 470.05 | 169.4 Thousand |
| 28 Mar, 2024 | 468.75 | 489.0 | 452.0 | 460.65 | 124.78 Thousand |
| 27 Mar, 2024 | 477.05 | 477.05 | 464.0 | 464.95 | 148.87 Thousand |
| 26 Mar, 2024 | 478.0 | 482.6 | 470.05 | 472.4 | 156.7 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO