Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 485.25 | 499.15 | 476.0 | 490.85 | 210.01 Thousand |
| 06 Mar, 2024 | 499.5 | 499.5 | 480.6 | 485.3 | 173.41 Thousand |
| 05 Mar, 2024 | 497.05 | 501.6 | 490.8 | 498.05 | 179.86 Thousand |
| 04 Mar, 2024 | 502.3 | 505.4 | 492.0 | 497.6 | 147.07 Thousand |
| 02 Mar, 2024 | 504.9 | 511.35 | 498.05 | 502.3 | 33.14 Thousand |
| 01 Mar, 2024 | 529.0 | 529.0 | 501.5 | 507.3 | 535.73 Thousand |
| 29 Feb, 2024 | 502.4 | 523.0 | 473.35 | 518.4 | 479.12 Thousand |
| 28 Feb, 2024 | 518.0 | 527.45 | 490.3 | 506.8 | 558.66 Thousand |
| 27 Feb, 2024 | 524.9 | 526.9 | 509.0 | 514.4 | 199.64 Thousand |
| 26 Feb, 2024 | 510.0 | 530.95 | 509.0 | 518.7 | 395.32 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO