Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 496.45 503.95 491.45 498.2 191.58 Thousand
22 Feb, 2024 486.8 493.95 483.25 489.4 151.41 Thousand
21 Feb, 2024 484.3 495.0 480.25 486.25 201.74 Thousand
20 Feb, 2024 484.95 494.2 477.25 479.75 375.18 Thousand
19 Feb, 2024 485.3 500.1 469.8 481.2 622.6 Thousand
16 Feb, 2024 479.95 492.8 467.05 484.25 714.32 Thousand
15 Feb, 2024 427.0 485.0 424.7 472.25 1.54 Million
14 Feb, 2024 408.05 425.0 405.3 421.75 180.55 Thousand
13 Feb, 2024 409.35 422.95 402.3 417.1 288.18 Thousand
12 Feb, 2024 417.55 419.6 398.7 406.95 388.23 Thousand