Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 478.45 487.9 474.1 477.55 204.74 Thousand
21 Mar, 2024 478.75 492.0 475.0 476.85 167.27 Thousand
20 Mar, 2024 487.35 487.35 468.0 472.1 109.79 Thousand
19 Mar, 2024 472.0 487.0 464.8 482.25 205.79 Thousand
18 Mar, 2024 450.1 474.9 449.0 470.85 131.23 Thousand
15 Mar, 2024 449.95 455.0 429.1 450.1 170.52 Thousand
14 Mar, 2024 412.0 462.45 401.15 454.2 279.96 Thousand
13 Mar, 2024 475.0 481.95 422.5 428.65 597.84 Thousand
12 Mar, 2024 509.45 509.45 475.6 481.15 171.4 Thousand
11 Mar, 2024 490.9 499.0 490.1 496.15 242.01 Thousand