Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 35.0 35.0 34.5 35.0 900.00
13 Nov, 1995 36.0 36.0 35.05 35.05 200.00
10 Nov, 1995 36.0 37.5 36.0 37.5 500.00
09 Nov, 1995 37.0 37.0 36.0 36.0 500.00
08 Nov, 1995 38.5 38.5 38.1 38.5 1300.00
07 Nov, 1995 37.0 37.5 36.0 36.0 1000.00
06 Nov, 1995 38.0 39.0 37.0 39.0 1600.00
03 Nov, 1995 38.0 38.0 37.75 38.0 500.00
02 Nov, 1995 37.95 38.25 37.2 38.25 700.00
31 Oct, 1995 38.0 38.25 36.55 38.25 700.00