Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 34.0 35.0 33.55 34.5 900.00
27 Nov, 1995 35.0 37.0 35.0 36.0 700.00
24 Nov, 1995 34.05 37.0 34.0 35.5 1300.00
23 Nov, 1995 33.0 36.0 33.0 35.05 700.00
22 Nov, 1995 33.75 34.5 33.75 34.5 400.00
21 Nov, 1995 34.5 35.0 34.0 34.0 700.00
20 Nov, 1995 34.25 34.25 34.0 34.0 900.00
17 Nov, 1995 34.0 34.0 33.0 33.0 900.00
16 Nov, 1995 35.0 35.0 34.0 34.0 800.00
15 Nov, 1995 34.0 34.0 33.45 33.5 500.00