Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1995 | 35.4 | 35.4 | 34.95 | 34.95 | 800.00 |
| 11 Dec, 1995 | 36.0 | 36.0 | 35.8 | 36.0 | 500.00 |
| 08 Dec, 1995 | 37.0 | 37.0 | 36.0 | 36.4 | 1600.00 |
| 07 Dec, 1995 | 35.0 | 36.5 | 35.0 | 36.4 | 600.00 |
| 06 Dec, 1995 | 36.0 | 37.0 | 36.0 | 37.0 | 800.00 |
| 05 Dec, 1995 | 35.5 | 35.5 | 34.55 | 35.0 | 600.00 |
| 04 Dec, 1995 | 35.0 | 36.3 | 35.0 | 36.3 | 1900.00 |
| 01 Dec, 1995 | 35.05 | 35.8 | 34.55 | 35.8 | 800.00 |
| 30 Nov, 1995 | 34.0 | 35.85 | 34.0 | 35.85 | 1000.00 |
| 29 Nov, 1995 | 34.55 | 34.55 | 32.55 | 32.55 | 900.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO