Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1996 | 30.0 | 31.0 | 30.0 | 31.0 | 1800.00 |
| 09 Jan, 1996 | 31.0 | 31.95 | 31.0 | 31.55 | 900.00 |
| 08 Jan, 1996 | 34.0 | 34.0 | 33.0 | 33.0 | 3000.00 |
| 05 Jan, 1996 | 33.0 | 34.75 | 32.55 | 34.75 | 1100.00 |
| 04 Jan, 1996 | 35.1 | 35.5 | 35.0 | 35.5 | 900.00 |
| 03 Jan, 1996 | 35.75 | 36.5 | 35.5 | 36.5 | 700.00 |
| 02 Jan, 1996 | 36.0 | 37.0 | 35.45 | 37.0 | 1300.00 |
| 01 Jan, 1996 | 37.0 | 37.0 | 36.0 | 36.0 | 800.00 |
| 29 Dec, 1995 | 37.0 | 37.0 | 37.0 | 37.0 | 400.00 |
| 28 Dec, 1995 | 36.5 | 36.95 | 36.05 | 36.8 | 800.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO