Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1996 | 33.2 | 34.0 | 32.75 | 34.0 | 1100.00 |
| 07 Feb, 1996 | 34.5 | 34.5 | 33.0 | 33.2 | 1600.00 |
| 06 Feb, 1996 | 33.9 | 34.0 | 33.0 | 33.5 | 1800.00 |
| 05 Feb, 1996 | 32.0 | 34.0 | 31.3 | 34.0 | 2000.00 |
| 02 Feb, 1996 | 30.95 | 31.95 | 30.55 | 31.5 | 1100.00 |
| 01 Feb, 1996 | 28.5 | 31.7 | 28.5 | 31.0 | 1200.00 |
| 31 Jan, 1996 | 28.45 | 31.0 | 28.45 | 29.65 | 900.00 |
| 30 Jan, 1996 | 28.05 | 29.0 | 28.05 | 28.3 | 1800.00 |
| 29 Jan, 1996 | 30.0 | 30.0 | 29.8 | 30.0 | 500.00 |
| 25 Jan, 1996 | 30.95 | 30.95 | 30.0 | 30.2 | 600.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO