Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 40.15 42.25 40.15 42.25 300.00
12 Oct, 1995 42.0 42.1 41.1 42.1 800.00
11 Oct, 1995 40.0 44.9 40.0 43.0 1200.00
10 Oct, 1995 43.0 43.0 41.75 42.0 800.00
09 Oct, 1995 43.0 43.0 43.0 43.0 100.00
06 Oct, 1995 41.5 42.0 41.5 42.0 700.00
05 Oct, 1995 41.5 42.75 41.5 42.75 800.00
04 Oct, 1995 41.5 41.5 41.0 41.0 200.00
29 Sep, 1995 41.1 43.0 41.0 41.5 1500.00
28 Sep, 1995 43.5 43.5 42.5 43.5 300.00