Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 41.5 44.0 40.9 43.0 1000.00
26 Sep, 1995 41.0 41.0 40.0 40.55 1200.00
25 Sep, 1995 44.0 44.0 43.0 43.0 300.00
22 Sep, 1995 40.05 41.95 40.05 41.95 300.00
21 Sep, 1995 40.05 42.0 40.05 42.0 300.00
20 Sep, 1995 40.05 40.75 40.05 40.75 300.00
19 Sep, 1995 41.0 42.0 41.0 42.0 2000.00
18 Sep, 1995 41.0 41.5 41.0 41.5 1000.00
15 Sep, 1995 41.25 42.0 41.0 42.0 600.00
14 Sep, 1995 42.0 42.0 42.0 42.0 200.00