Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 46.0 47.0 46.0 47.0 500.00
23 Aug, 1995 45.0 45.5 45.0 45.5 500.00
22 Aug, 1995 45.0 45.0 45.0 45.0 100.00
21 Aug, 1995 45.0 45.5 45.0 45.5 900.00
18 Aug, 1995 46.0 47.0 44.0 44.0 300.00
17 Aug, 1995 45.0 46.0 45.0 46.0 400.00
14 Aug, 1995 47.0 47.0 44.0 44.0 900.00
11 Aug, 1995 46.0 46.5 46.0 46.5 800.00
09 Aug, 1995 46.0 46.0 46.0 46.0 400.00
08 Aug, 1995 46.0 47.25 46.0 47.25 300.00