Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 49.0 49.0 49.0 49.0 200.00
20 Jul, 1995 51.0 51.0 51.0 51.0 400.00
19 Jul, 1995 51.0 51.0 50.0 50.0 500.00
18 Jul, 1995 52.25 54.5 50.75 51.25 500.00
17 Jul, 1995 50.0 50.0 50.0 50.0 100.00
14 Jul, 1995 49.0 49.0 48.0 49.0 300.00
13 Jul, 1995 47.0 47.0 47.0 47.0 200.00
12 Jul, 1995 45.0 48.0 45.0 46.0 600.00
11 Jul, 1995 45.25 45.95 45.0 45.95 900.00
10 Jul, 1995 47.0 47.0 45.0 45.0 1200.00