Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 122.76 122.94 120.26 120.76 2.69 Million
07 Sep, 2022 120.7 124.06 120.16 121.94 4.48 Million
06 Sep, 2022 124.0 124.34 120.0 121.2 3.03 Million
05 Sep, 2022 123.1 125.8 122.34 123.76 4.51 Million
02 Sep, 2022 122.2 125.9 118.7 122.8 12.78 Million
01 Sep, 2022 119.5 125.34 119.34 121.0 9.06 Million
30 Aug, 2022 122.9 122.9 119.3 119.94 5.87 Million
29 Aug, 2022 115.2 124.3 115.06 121.8 15.53 Million
26 Aug, 2022 118.4 122.34 116.7 119.9 15.16 Million
25 Aug, 2022 108.5 121.56 107.8 116.84 39.43 Million