Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 109.8 112.3 108.56 111.1 3.28 Million
21 Sep, 2022 113.3 114.4 109.0 109.5 2.35 Million
20 Sep, 2022 112.9 116.16 112.6 113.34 2.56 Million
19 Sep, 2022 114.94 115.3 111.0 112.5 2.36 Million
16 Sep, 2022 119.8 120.0 113.26 114.4 3.82 Million
15 Sep, 2022 117.9 123.4 117.56 119.9 5.89 Million
14 Sep, 2022 117.0 118.5 116.06 117.4 2.65 Million
13 Sep, 2022 118.0 119.5 117.4 118.9 3.54 Million
12 Sep, 2022 117.8 120.0 116.44 117.1 2.8 Million
09 Sep, 2022 121.2 121.66 116.76 117.26 3.87 Million