Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 102.34 102.76 97.4 98.0 2.08 Million
20 Oct, 2022 101.4 102.16 100.56 101.76 1.28 Million
19 Oct, 2022 103.44 103.9 100.9 101.6 1.51 Million
18 Oct, 2022 103.4 103.9 102.56 102.9 1.15 Million
17 Oct, 2022 103.34 104.4 101.34 102.3 1.63 Million
14 Oct, 2022 106.94 108.0 102.1 103.76 2.13 Million
13 Oct, 2022 106.0 107.0 103.6 103.9 1.39 Million
12 Oct, 2022 107.84 107.9 104.9 105.4 1.53 Million
11 Oct, 2022 110.84 111.0 106.6 107.2 2.54 Million
10 Oct, 2022 107.84 113.1 106.1 111.0 3.29 Million