Time Technoplast Limited (TIMETECHNO)
INR 220.63
(-1.15%)
INR 220.63
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 107.66 | 110.0 | 106.1 | 109.06 | 3.21 Million |
| 06 Oct, 2022 | 106.4 | 108.4 | 105.84 | 107.3 | 2.06 Million |
| 04 Oct, 2022 | 104.34 | 106.2 | 103.3 | 105.5 | 1.86 Million |
| 03 Oct, 2022 | 106.4 | 106.44 | 101.8 | 102.4 | 1.74 Million |
| 30 Sep, 2022 | 102.1 | 107.6 | 102.06 | 106.76 | 3.1 Million |
| 29 Sep, 2022 | 103.9 | 104.7 | 101.5 | 102.8 | 1.51 Million |
| 28 Sep, 2022 | 103.6 | 105.26 | 102.16 | 103.0 | 1.39 Million |
| 27 Sep, 2022 | 104.84 | 105.9 | 102.2 | 103.6 | 2 Million |
| 26 Sep, 2022 | 106.0 | 106.3 | 101.06 | 103.3 | 3.25 Million |
| 23 Sep, 2022 | 111.94 | 112.2 | 106.2 | 107.1 | 2.31 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY