Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 540.0 543.0 518.0 529.0 28.67 Million
19 Jun, 2007 550.0 560.0 526.4 541.6 87.8 Million
18 Jun, 2007 476.2 562.6 448.2 525.4 105.33 Million
15 Jun, 2007 494.4 494.4 465.0 473.4 43.43 Million
14 Jun, 2007 494.0 516.6 470.0 486.4 134.94 Million
13 Jun, 2007 489.8 499.0 420.0 420.0 368.08 Million