Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 598.6 599.0 577.2 580.2 5.4 Million
03 Jul, 2007 600.0 612.4 592.6 596.4 16.91 Million
02 Jul, 2007 580.0 614.6 565.0 594.4 31.99 Million
29 Jun, 2007 590.0 603.0 571.0 573.8 10.8 Million
28 Jun, 2007 598.4 609.6 584.6 588.6 16.95 Million
27 Jun, 2007 610.0 623.8 590.0 593.0 33.56 Million
26 Jun, 2007 571.0 637.0 571.0 618.8 83.81 Million
25 Jun, 2007 600.0 600.0 572.0 576.2 20.06 Million
22 Jun, 2007 612.0 617.0 583.0 594.2 75.44 Million
21 Jun, 2007 525.0 628.0 520.2 613.2 140.5 Million