Time Technoplast Limited (TIMETECHNO.NS)

INR 352.65

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 358.9 363.6 349.5 352.65 901.45 Thousand
15 Apr, 2025 356.05 368.0 353.6 358.4 1.46 Million
11 Apr, 2025 342.95 355.45 341.05 351.25 1.69 Million
09 Apr, 2025 347.95 349.3 333.2 335.2 756.64 Thousand
08 Apr, 2025 371.9 375.0 345.1 349.2 1.72 Million
07 Apr, 2025 333.0 374.65 333.0 358.7 1.4 Million
04 Apr, 2025 424.9 425.2 391.3 399.05 891.63 Thousand
03 Apr, 2025 420.0 435.6 419.05 424.7 756.81 Thousand
02 Apr, 2025 432.9 432.9 417.3 428.55 859.62 Thousand
01 Apr, 2025 424.0 431.85 419.25 428.7 942.67 Thousand