Time Technoplast Limited (TIMETECHNO)
INR 189.53
(-2.35%)
INR 189.53
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 194.1 | 197.8 | 189.0 | 189.53 | 1.6 Million |
| 02 Dec, 2025 | 200.0 | 200.38 | 193.0 | 193.82 | 1.27 Million |
| 01 Dec, 2025 | 202.0 | 202.21 | 199.02 | 199.69 | 1.15 Million |
| 28 Nov, 2025 | 199.2 | 202.9 | 198.0 | 200.52 | 1.7 Million |
| 27 Nov, 2025 | 202.99 | 204.67 | 198.0 | 199.2 | 1.11 Million |
| 26 Nov, 2025 | 201.1 | 207.0 | 198.1 | 202.7 | 2.85 Million |
| 25 Nov, 2025 | 198.29 | 202.0 | 194.75 | 199.93 | 1.59 Million |
| 24 Nov, 2025 | 198.51 | 200.7 | 196.41 | 198.36 | 1.48 Million |
| 21 Nov, 2025 | 206.59 | 206.59 | 194.66 | 197.36 | 2.33 Million |
| 20 Nov, 2025 | 206.52 | 209.36 | 203.5 | 206.59 | 1.56 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY