Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 477.0 | 481.1 | 474.4 | 475.8 | 1.09 Million |
| 08 Sep, 2025 | 478.0 | 484.25 | 475.1 | 476.9 | 1.14 Million |
| 05 Sep, 2025 | 473.4 | 479.5 | 470.0 | 473.2 | 1.25 Million |
| 04 Sep, 2025 | 479.9 | 482.35 | 472.2 | 473.4 | 718.43 Thousand |
| 03 Sep, 2025 | 474.95 | 483.8 | 472.0 | 477.15 | 938.89 Thousand |
| 02 Sep, 2025 | 469.0 | 479.9 | 461.9 | 474.3 | 1.17 Million |
| 01 Sep, 2025 | 460.0 | 470.2 | 459.0 | 466.25 | 1.41 Million |
| 29 Aug, 2025 | 459.0 | 463.7 | 451.6 | 456.8 | 963.34 Thousand |
| 28 Aug, 2025 | 462.9 | 466.9 | 450.85 | 458.95 | 840.65 Thousand |
| 27 Aug, 2025 | 463.55 | 463.55 | 463.55 | 463.55 | - |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY