Time Technoplast Limited (TIMETECHNO)
INR 189.53
(-2.35%)
INR 189.53
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 211.05 | 211.05 | 211.05 | 211.05 | - |
| 04 Nov, 2025 | 212.75 | 213.64 | 209.46 | 211.05 | 1.33 Million |
| 03 Nov, 2025 | 215.29 | 220.0 | 211.13 | 212.53 | 1.21 Million |
| 31 Oct, 2025 | 210.0 | 217.28 | 208.64 | 215.29 | 2.5 Million |
| 30 Oct, 2025 | 209.35 | 211.19 | 207.25 | 208.11 | 1.19 Million |
| 29 Oct, 2025 | 208.0 | 210.0 | 207.0 | 209.39 | 1.31 Million |
| 28 Oct, 2025 | 217.95 | 217.95 | 205.62 | 206.95 | 1.47 Million |
| 27 Oct, 2025 | 214.0 | 218.0 | 212.79 | 216.46 | 1.2 Million |
| 24 Oct, 2025 | 216.38 | 217.84 | 211.37 | 212.6 | 475.91 Thousand |
| 23 Oct, 2025 | 222.95 | 224.55 | 215.63 | 216.37 | 1.05 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY