Time Technoplast Limited (TIMETECHNO)
INR 459.45
(1.58%)
INR 459.45
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 448.75 | 451.45 | 442.05 | 445.2 | 483.43 Thousand |
| 04 Jul, 2025 | 446.3 | 454.25 | 444.25 | 448.6 | 837.25 Thousand |
| 03 Jul, 2025 | 447.6 | 450.5 | 442.5 | 446.15 | 757.14 Thousand |
| 02 Jul, 2025 | 438.55 | 450.5 | 436.2 | 447.6 | 634.31 Thousand |
| 01 Jul, 2025 | 444.95 | 446.45 | 435.8 | 438.55 | 818.25 Thousand |
| 30 Jun, 2025 | 445.0 | 449.45 | 441.75 | 444.0 | 655.42 Thousand |
| 27 Jun, 2025 | 456.75 | 460.0 | 442.1 | 443.45 | 985.92 Thousand |
| 26 Jun, 2025 | 455.25 | 463.8 | 450.1 | 456.55 | 1.19 Million |
| 25 Jun, 2025 | 456.0 | 460.0 | 450.45 | 453.9 | 1.06 Million |
| 24 Jun, 2025 | 450.0 | 460.0 | 446.2 | 453.3 | 1.52 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY