Time Technoplast Limited (TIMETECHNO.NS)

INR 370.5

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 384.95 394.0 372.6 373.95 893.94 Thousand
19 Mar, 2025 382.5 384.0 374.2 380.15 1.23 Million
18 Mar, 2025 362.8 380.35 362.0 378.75 942.73 Thousand
17 Mar, 2025 368.5 371.7 355.35 357.35 869.11 Thousand
13 Mar, 2025 374.5 375.25 363.0 365.0 550.1 Thousand
12 Mar, 2025 380.0 388.9 366.45 370.8 1.13 Million
11 Mar, 2025 372.0 391.7 366.95 385.65 1.13 Million
10 Mar, 2025 394.0 401.25 372.2 377.0 764.44 Thousand
07 Mar, 2025 387.5 397.6 383.9 394.55 1.1 Million
06 Mar, 2025 382.0 393.85 382.0 386.2 943.43 Thousand