Time Technoplast Limited (TIMETECHNO.NS)

INR 370.5

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 365.2 381.95 363.75 376.5 1.17 Million
04 Mar, 2025 352.0 366.6 347.6 361.75 851.67 Thousand
03 Mar, 2025 360.3 367.25 341.0 352.85 860.83 Thousand
28 Feb, 2025 363.8 367.45 351.05 357.45 746.44 Thousand
27 Feb, 2025 385.0 390.7 366.55 368.8 718.66 Thousand
25 Feb, 2025 393.1 399.6 384.25 385.85 614.33 Thousand
24 Feb, 2025 397.15 408.0 387.6 392.75 705.79 Thousand
21 Feb, 2025 404.0 420.6 393.2 399.45 1.04 Million
20 Feb, 2025 400.0 409.4 398.1 404.25 1.08 Million
19 Feb, 2025 405.45 413.8 395.55 405.3 1.14 Million