Time Technoplast Limited (TIMETECHNO)
INR 189.53
(-2.35%)
INR 189.53
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 219.0 | 225.0 | 219.0 | 222.74 | 498.36 Thousand |
| 20 Oct, 2025 | 224.0 | 227.5 | 219.2 | 221.89 | 1.77 Million |
| 17 Oct, 2025 | 220.28 | 227.0 | 220.28 | 223.57 | 1.34 Million |
| 16 Oct, 2025 | 220.0 | 224.5 | 218.71 | 220.28 | 1.06 Million |
| 15 Oct, 2025 | 215.0 | 221.23 | 214.0 | 220.75 | 515.1 Thousand |
| 14 Oct, 2025 | 216.0 | 216.71 | 211.0 | 215.46 | 744.75 Thousand |
| 13 Oct, 2025 | 220.85 | 220.9 | 214.9 | 215.48 | 614.82 Thousand |
| 10 Oct, 2025 | 222.0 | 225.84 | 220.13 | 222.24 | 1.3 Million |
| 09 Oct, 2025 | 220.9 | 223.4 | 219.1 | 222.19 | 901.13 Thousand |
| 08 Oct, 2025 | 221.1 | 223.65 | 218.39 | 221.48 | 973.8 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY