Time Technoplast Limited (TIMETECHNO.NS)

INR 370.5

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 381.2 397.0 381.2 392.35 860.46 Thousand
03 Feb, 2025 388.05 389.0 365.0 373.4 961.65 Thousand
01 Feb, 2025 402.0 407.7 383.45 388.4 718.49 Thousand
31 Jan, 2025 385.1 405.35 383.05 400.55 1.03 Million
30 Jan, 2025 391.0 398.0 381.95 383.1 1.06 Million
29 Jan, 2025 366.8 391.5 366.8 387.85 867.86 Thousand
28 Jan, 2025 370.0 374.5 343.5 366.8 1.25 Million
27 Jan, 2025 385.5 389.8 363.0 366.6 1.23 Million
24 Jan, 2025 401.7 407.15 383.0 385.5 1.2 Million
23 Jan, 2025 402.05 408.75 397.25 399.9 1.06 Million