Time Technoplast Limited (TIMETECHNO)
INR 452.3
(-3.22%)
INR 452.3
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 378.7 | 378.7 | 369.0 | 371.05 | 557.04 Thousand |
| 22 May, 2025 | 368.6 | 378.6 | 366.05 | 376.2 | 984.24 Thousand |
| 21 May, 2025 | 366.0 | 372.15 | 358.95 | 368.6 | 750.79 Thousand |
| 20 May, 2025 | 379.4 | 379.4 | 364.1 | 366.5 | 730.27 Thousand |
| 19 May, 2025 | 359.9 | 378.5 | 359.05 | 376.25 | 1.38 Million |
| 16 May, 2025 | 361.0 | 366.15 | 356.5 | 358.05 | 990.29 Thousand |
| 15 May, 2025 | 348.9 | 362.85 | 348.0 | 358.6 | 1.63 Million |
| 14 May, 2025 | 336.6 | 349.5 | 333.6 | 347.1 | 1.18 Million |
| 13 May, 2025 | 344.2 | 347.45 | 332.2 | 334.45 | 704.84 Thousand |
| 12 May, 2025 | 325.85 | 346.0 | 325.0 | 344.05 | 1.14 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY