Time Technoplast Limited (TIMETECHNO)

INR 189.53

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 246.0 249.15 222.2 226.75 1.8 Million
22 Sep, 2025 240.3 244.35 237.48 238.9 2.69 Million
19 Sep, 2025 477.1 483.0 472.2 479.64 1.86 Million
18 Sep, 2025 478.0 480.8 471.14 476.1 2.47 Million
17 Sep, 2025 487.86 488.04 472.96 476.64 2.2 Million
16 Sep, 2025 488.0 498.0 482.9 485.9 3.39 Million
15 Sep, 2025 471.5 489.46 470.0 484.1 3.39 Million
12 Sep, 2025 474.2 478.5 462.9 471.6 1.9 Million
11 Sep, 2025 478.3 479.76 470.26 472.64 2.1 Million
10 Sep, 2025 479.1 490.96 475.5 476.3 3.42 Million