Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 377.95 | 380.95 | 367.0 | 380.0 | 1 Million |
| 30 May, 2025 | 386.0 | 387.3 | 376.5 | 377.95 | 841.89 Thousand |
| 29 May, 2025 | 379.8 | 388.95 | 373.3 | 387.35 | 1.58 Million |
| 28 May, 2025 | 390.0 | 390.0 | 373.25 | 376.85 | 1.2 Million |
| 27 May, 2025 | 374.6 | 381.55 | 370.2 | 380.5 | 1 Million |
| 26 May, 2025 | 373.6 | 376.75 | 368.65 | 373.2 | 821.6 Thousand |
| 23 May, 2025 | 378.7 | 378.7 | 369.0 | 371.05 | 557.04 Thousand |
| 22 May, 2025 | 368.6 | 378.6 | 366.05 | 376.2 | 984.24 Thousand |
| 21 May, 2025 | 366.0 | 372.15 | 358.95 | 368.6 | 750.79 Thousand |
| 20 May, 2025 | 379.4 | 379.4 | 364.1 | 366.5 | 730.27 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY