Time Technoplast Limited (TIMETECHNO)
INR 189.53
(-2.35%)
INR 189.53
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 480.14 | 482.86 | 461.2 | 463.54 | 1.44 Million |
| 25 Aug, 2025 | 484.3 | 491.0 | 480.0 | 481.36 | 2.23 Million |
| 22 Aug, 2025 | 482.0 | 487.7 | 476.1 | 479.4 | 2.08 Million |
| 21 Aug, 2025 | 485.96 | 494.8 | 481.0 | 482.0 | 3.38 Million |
| 20 Aug, 2025 | 465.0 | 489.0 | 458.1 | 483.5 | 5.9 Million |
| 19 Aug, 2025 | 454.64 | 464.7 | 450.46 | 462.1 | 2.05 Million |
| 18 Aug, 2025 | 450.0 | 455.0 | 445.86 | 453.76 | 2.39 Million |
| 14 Aug, 2025 | 448.6 | 450.5 | 442.3 | 445.64 | 1.56 Million |
| 13 Aug, 2025 | 445.0 | 451.0 | 441.3 | 445.9 | 1.75 Million |
| 12 Aug, 2025 | 462.9 | 463.9 | 440.0 | 441.5 | 2.26 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY