Time Technoplast Limited (TIMETECHNO)
INR 459.45
(1.58%)
INR 459.45
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 371.9 | 375.0 | 345.1 | 349.2 | 1.72 Million |
| 07 Apr, 2025 | 333.0 | 374.65 | 333.0 | 358.7 | 1.4 Million |
| 04 Apr, 2025 | 424.9 | 425.2 | 391.3 | 399.05 | 891.63 Thousand |
| 03 Apr, 2025 | 420.0 | 435.6 | 419.05 | 424.7 | 756.81 Thousand |
| 02 Apr, 2025 | 432.9 | 432.9 | 417.3 | 428.55 | 859.62 Thousand |
| 01 Apr, 2025 | 424.0 | 431.85 | 419.25 | 428.7 | 942.67 Thousand |
| 28 Mar, 2025 | 433.7 | 437.35 | 414.2 | 417.7 | 1.6 Million |
| 27 Mar, 2025 | 408.0 | 433.0 | 405.5 | 428.95 | 1.59 Million |
| 26 Mar, 2025 | 414.0 | 417.5 | 407.2 | 410.1 | 1.1 Million |
| 25 Mar, 2025 | 410.0 | 417.0 | 397.25 | 413.7 | 1.83 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY