Time Technoplast Limited (TIMETECHNO)
INR 221.48
(0.17%)
INR 221.48
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 439.4 | 455.0 | 437.04 | 442.4 | 4.23 Million |
| 16 Jun, 2025 | 439.0 | 441.64 | 425.5 | 437.54 | 2.29 Million |
| 13 Jun, 2025 | 424.96 | 444.2 | 416.26 | 438.86 | 2.54 Million |
| 12 Jun, 2025 | 439.9 | 451.4 | 430.3 | 433.3 | 3.89 Million |
| 11 Jun, 2025 | 438.5 | 446.8 | 432.5 | 438.9 | 2.55 Million |
| 10 Jun, 2025 | 442.9 | 444.0 | 432.26 | 437.4 | 2.71 Million |
| 09 Jun, 2025 | 422.0 | 446.96 | 418.1 | 439.86 | 11.41 Million |
| 06 Jun, 2025 | 397.0 | 412.1 | 394.14 | 410.4 | 4.98 Million |
| 05 Jun, 2025 | 383.14 | 398.86 | 383.14 | 392.54 | 2.41 Million |
| 04 Jun, 2025 | 384.8 | 387.9 | 379.0 | 382.1 | 1.62 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY