Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 359.9 | 378.5 | 359.04 | 376.26 | 2.76 Million |
| 16 May, 2025 | 361.0 | 366.14 | 356.5 | 358.04 | 1.98 Million |
| 15 May, 2025 | 348.9 | 362.86 | 348.0 | 358.6 | 3.26 Million |
| 14 May, 2025 | 336.6 | 349.5 | 333.6 | 347.1 | 2.36 Million |
| 13 May, 2025 | 344.2 | 347.46 | 332.2 | 334.46 | 1.4 Million |
| 12 May, 2025 | 325.86 | 346.0 | 325.0 | 344.04 | 2.29 Million |
| 09 May, 2025 | 313.0 | 317.9 | 306.6 | 308.36 | 2.35 Million |
| 08 May, 2025 | 328.5 | 337.26 | 310.14 | 314.6 | 2.45 Million |
| 07 May, 2025 | 322.0 | 337.9 | 322.0 | 326.9 | 1.44 Million |
| 06 May, 2025 | 357.76 | 357.76 | 325.5 | 329.96 | 1.42 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY