Time Technoplast Limited (TIMETECHNO)
INR 445.9
(0.2%)
INR 445.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 382.5 | 384.0 | 374.2 | 380.15 | 1.23 Million |
| 18 Mar, 2025 | 357.35 | 357.35 | 357.35 | 357.35 | - |
| 17 Mar, 2025 | 368.5 | 371.7 | 355.35 | 357.35 | 869.11 Thousand |
| 13 Mar, 2025 | 374.5 | 375.25 | 363.0 | 365.0 | 550.1 Thousand |
| 12 Mar, 2025 | 380.0 | 388.9 | 366.45 | 370.8 | 781.47 Thousand |
| 11 Mar, 2025 | 372.0 | 391.7 | 366.95 | 385.65 | 1.13 Million |
| 10 Mar, 2025 | 394.0 | 401.25 | 372.2 | 377.0 | 764.44 Thousand |
| 07 Mar, 2025 | 387.5 | 397.6 | 383.9 | 394.55 | 1.1 Million |
| 06 Mar, 2025 | 382.0 | 393.85 | 382.0 | 386.2 | 943.43 Thousand |
| 05 Mar, 2025 | 365.2 | 381.95 | 363.75 | 376.5 | 1.17 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY