Time Technoplast Limited (TIMETECHNO)
INR 458.1
(0.93%)
INR 458.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 385.0 | 390.7 | 366.55 | 368.8 | 718.66 Thousand |
| 25 Feb, 2025 | 393.1 | 399.6 | 384.25 | 385.85 | 614.33 Thousand |
| 24 Feb, 2025 | 397.15 | 408.0 | 387.6 | 392.75 | 705.79 Thousand |
| 21 Feb, 2025 | 404.0 | 420.6 | 393.2 | 399.45 | 1.04 Million |
| 20 Feb, 2025 | 400.0 | 409.4 | 398.1 | 404.25 | 1.08 Million |
| 19 Feb, 2025 | 405.45 | 413.8 | 395.55 | 405.3 | 1.14 Million |
| 18 Feb, 2025 | 375.65 | 414.0 | 364.85 | 408.0 | 2.47 Million |
| 17 Feb, 2025 | 360.1 | 379.45 | 356.5 | 376.25 | 1.4 Million |
| 14 Feb, 2025 | 383.15 | 384.0 | 356.85 | 364.05 | 1.08 Million |
| 13 Feb, 2025 | 377.2 | 387.0 | 360.0 | 380.15 | 1.86 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY