Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 341.0 | 346.5 | 336.9 | 344.26 | 1.38 Million |
| 02 May, 2025 | 339.0 | 343.54 | 332.14 | 338.76 | 968.75 Thousand |
| 30 Apr, 2025 | 342.86 | 351.54 | 334.76 | 337.6 | 1.65 Million |
| 29 Apr, 2025 | 351.1 | 357.26 | 342.04 | 343.2 | 1.19 Million |
| 28 Apr, 2025 | 352.0 | 355.3 | 342.86 | 349.76 | 1.12 Million |
| 25 Apr, 2025 | 363.76 | 365.0 | 346.5 | 351.0 | 1.34 Million |
| 24 Apr, 2025 | 370.64 | 373.9 | 362.46 | 363.76 | 1.31 Million |
| 23 Apr, 2025 | 379.5 | 380.4 | 368.0 | 370.64 | 1.45 Million |
| 22 Apr, 2025 | 379.26 | 381.46 | 371.0 | 377.4 | 1.76 Million |
| 21 Apr, 2025 | 355.0 | 379.6 | 354.1 | 376.3 | 2.62 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY