Time Technoplast Limited (TIMETECHNO)
INR 458.1
(0.93%)
INR 458.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 360.0 | 384.85 | 325.65 | 382.2 | 4.68 Million |
| 11 Feb, 2025 | 391.4 | 392.0 | 365.7 | 369.5 | 738.64 Thousand |
| 10 Feb, 2025 | 404.0 | 406.0 | 386.6 | 390.95 | 467.05 Thousand |
| 07 Feb, 2025 | 406.95 | 413.0 | 401.4 | 405.9 | 689.39 Thousand |
| 06 Feb, 2025 | 407.6 | 413.35 | 402.65 | 406.1 | 862.02 Thousand |
| 05 Feb, 2025 | 392.35 | 409.9 | 392.35 | 402.55 | 1.43 Million |
| 04 Feb, 2025 | 381.2 | 397.0 | 381.2 | 392.35 | 860.46 Thousand |
| 03 Feb, 2025 | 388.05 | 389.0 | 365.0 | 373.4 | 961.65 Thousand |
| 01 Feb, 2025 | 402.0 | 407.7 | 383.45 | 388.4 | 718.49 Thousand |
| 31 Jan, 2025 | 385.1 | 405.35 | 383.05 | 400.55 | 1.03 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY