Time Technoplast Limited (TIMETECHNO)

INR 221.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 358.9 363.6 349.5 352.64 1.8 Million
16 Apr, 2025 358.0 366.36 353.96 358.9 2.15 Million
15 Apr, 2025 356.04 368.0 353.6 358.4 2.92 Million
11 Apr, 2025 342.96 355.46 341.04 351.26 3.39 Million
09 Apr, 2025 347.96 349.3 333.2 335.2 1.51 Million
08 Apr, 2025 371.9 375.0 345.1 349.2 3.44 Million
07 Apr, 2025 333.0 374.64 333.0 358.7 2.8 Million
04 Apr, 2025 424.9 425.2 391.3 399.04 1.78 Million
03 Apr, 2025 420.0 435.6 419.04 424.7 1.51 Million
02 Apr, 2025 432.9 432.9 417.3 428.54 1.71 Million