Time Technoplast Limited (TIMETECHNO)
INR 464.8
(0.64%)
INR 464.8
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 441.9 | 443.95 | 429.7 | 432.7 | 667.24 Thousand |
| 16 Jan, 2025 | 426.0 | 450.85 | 426.0 | 445.25 | 1.26 Million |
| 15 Jan, 2025 | 430.0 | 436.0 | 413.1 | 419.35 | 1.21 Million |
| 14 Jan, 2025 | 401.15 | 427.0 | 396.2 | 423.9 | 1.28 Million |
| 13 Jan, 2025 | 425.0 | 432.0 | 393.8 | 399.15 | 1.2 Million |
| 10 Jan, 2025 | 435.45 | 436.3 | 415.6 | 419.8 | 866.57 Thousand |
| 09 Jan, 2025 | 458.15 | 460.2 | 431.5 | 433.35 | 878.43 Thousand |
| 08 Jan, 2025 | 471.25 | 472.0 | 455.1 | 458.15 | 897.31 Thousand |
| 07 Jan, 2025 | 461.95 | 478.15 | 461.6 | 471.25 | 1.3 Million |
| 06 Jan, 2025 | 491.55 | 491.6 | 459.8 | 461.6 | 1.06 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY