Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 368.5 | 371.7 | 355.36 | 357.36 | 1.73 Million |
| 13 Mar, 2025 | 374.5 | 375.26 | 363.0 | 365.0 | 1.1 Million |
| 12 Mar, 2025 | 380.0 | 388.9 | 366.46 | 370.8 | 1.56 Million |
| 11 Mar, 2025 | 372.0 | 391.7 | 366.96 | 385.64 | 2.27 Million |
| 10 Mar, 2025 | 394.0 | 401.26 | 372.2 | 377.0 | 1.52 Million |
| 07 Mar, 2025 | 387.5 | 397.6 | 383.9 | 394.54 | 2.21 Million |
| 06 Mar, 2025 | 382.0 | 393.86 | 382.0 | 386.2 | 1.88 Million |
| 05 Mar, 2025 | 365.2 | 381.96 | 363.76 | 376.5 | 2.34 Million |
| 04 Mar, 2025 | 352.0 | 366.6 | 347.6 | 361.76 | 1.7 Million |
| 03 Mar, 2025 | 360.3 | 367.26 | 341.0 | 352.86 | 1.72 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY