Time Technoplast Limited (TIMETECHNO)

INR 445.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 467.2 475.25 460.5 473.7 1.08 Million
20 Dec, 2024 484.8 493.7 465.9 467.2 801.53 Thousand
19 Dec, 2024 474.05 488.8 471.1 484.4 751.1 Thousand
18 Dec, 2024 490.2 491.65 480.7 484.85 647.67 Thousand
17 Dec, 2024 487.45 497.0 485.25 491.2 1.07 Million
16 Dec, 2024 493.7 496.3 483.05 487.65 860.83 Thousand
13 Dec, 2024 495.6 513.55 489.25 493.95 2.65 Million
12 Dec, 2024 502.8 503.5 488.7 493.85 928.01 Thousand
11 Dec, 2024 484.3 504.8 480.0 501.25 2.56 Million
10 Dec, 2024 491.0 491.0 477.1 484.3 809.33 Thousand