Time Technoplast Limited (TIMETECHNO)

INR 221.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 385.1 405.36 383.04 400.54 2.06 Million
30 Jan, 2025 391.0 398.0 381.96 383.1 2.12 Million
29 Jan, 2025 366.8 391.5 366.8 387.86 1.73 Million
28 Jan, 2025 370.0 374.5 343.5 366.8 2.51 Million
27 Jan, 2025 385.5 389.8 363.0 366.6 2.47 Million
24 Jan, 2025 401.7 407.14 383.0 385.5 2.41 Million
23 Jan, 2025 402.04 408.76 397.26 399.9 2.13 Million
22 Jan, 2025 415.0 421.2 395.9 400.26 3.35 Million
21 Jan, 2025 429.0 433.2 403.8 406.64 1.91 Million
20 Jan, 2025 432.7 435.3 421.36 424.4 2.06 Million