Time Technoplast Limited (TIMETECHNO)

INR 464.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 447.2 459.8 438.75 443.35 964.76 Thousand
04 Dec, 2024 449.45 450.4 443.95 445.9 643.94 Thousand
03 Dec, 2024 449.8 457.95 446.8 449.45 999.29 Thousand
02 Dec, 2024 449.6 463.9 443.45 449.75 1.2 Million
29 Nov, 2024 429.85 452.7 424.7 449.45 1.85 Million
28 Nov, 2024 428.0 436.55 425.35 429.85 1.11 Million
27 Nov, 2024 424.8 432.4 419.2 426.65 842.98 Thousand
26 Nov, 2024 414.55 427.75 412.15 424.5 1.21 Million
25 Nov, 2024 412.25 412.45 398.0 410.4 1.27 Million
22 Nov, 2024 372.55 393.15 369.05 391.05 1 Million