Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 485.0 | 495.2 | 480.04 | 489.96 | 2.15 Million |
| 02 Jan, 2025 | 498.0 | 508.0 | 482.54 | 485.3 | 2.35 Million |
| 01 Jan, 2025 | 493.86 | 501.96 | 485.1 | 495.14 | 1.81 Million |
| 31 Dec, 2024 | 480.8 | 495.0 | 478.5 | 493.6 | 2.45 Million |
| 30 Dec, 2024 | 489.5 | 504.6 | 478.1 | 480.26 | 2.14 Million |
| 27 Dec, 2024 | 491.9 | 494.7 | 482.54 | 490.76 | 1.39 Million |
| 26 Dec, 2024 | 490.0 | 497.0 | 479.96 | 491.5 | 1.86 Million |
| 24 Dec, 2024 | 474.0 | 489.7 | 473.1 | 487.4 | 2.17 Million |
| 23 Dec, 2024 | 467.2 | 475.26 | 460.5 | 473.7 | 2.17 Million |
| 20 Dec, 2024 | 484.8 | 493.7 | 465.9 | 467.2 | 1.6 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY