Time Technoplast Limited (TIMETECHNO)
INR 464.8
(0.64%)
INR 464.8
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 406.95 | 420.8 | 405.65 | 409.65 | 726.26 Thousand |
| 04 Nov, 2024 | 432.2 | 432.65 | 405.1 | 407.1 | 769.22 Thousand |
| 01 Nov, 2024 | 427.0 | 435.65 | 425.8 | 430.95 | 270.39 Thousand |
| 31 Oct, 2024 | 411.95 | 424.9 | 405.85 | 423.2 | 1.07 Million |
| 30 Oct, 2024 | 405.25 | 415.8 | 401.4 | 411.95 | 719.77 Thousand |
| 29 Oct, 2024 | 401.7 | 406.0 | 394.1 | 403.15 | 725.78 Thousand |
| 28 Oct, 2024 | 398.7 | 414.4 | 397.55 | 400.5 | 1.04 Million |
| 25 Oct, 2024 | 408.9 | 412.6 | 390.65 | 398.7 | 772.4 Thousand |
| 24 Oct, 2024 | 419.75 | 429.35 | 406.05 | 407.35 | 774.9 Thousand |
| 23 Oct, 2024 | 422.55 | 436.9 | 415.05 | 421.55 | 1.29 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY