Time Technoplast Limited (TIMETECHNO)
INR 441.5
(-4.62%)
INR 441.5
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 422.55 | 436.9 | 415.05 | 421.55 | 1.29 Million |
| 22 Oct, 2024 | 450.0 | 450.0 | 418.8 | 423.65 | 1.33 Million |
| 21 Oct, 2024 | 456.0 | 470.7 | 447.7 | 451.15 | 873.91 Thousand |
| 18 Oct, 2024 | 453.95 | 456.9 | 433.25 | 454.2 | 1.08 Million |
| 17 Oct, 2024 | 463.15 | 474.0 | 450.1 | 453.65 | 1.72 Million |
| 16 Oct, 2024 | 438.8 | 463.7 | 438.6 | 461.5 | 2.34 Million |
| 15 Oct, 2024 | 427.0 | 444.85 | 423.05 | 438.35 | 3 Million |
| 14 Oct, 2024 | 398.5 | 420.6 | 394.0 | 418.2 | 1.78 Million |
| 11 Oct, 2024 | 384.25 | 397.8 | 382.1 | 394.85 | 957.92 Thousand |
| 10 Oct, 2024 | 391.5 | 395.45 | 383.1 | 384.5 | 753.22 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY