Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 474.04 | 488.8 | 471.1 | 484.4 | 1.5 Million |
| 18 Dec, 2024 | 490.2 | 491.64 | 480.7 | 484.86 | 1.29 Million |
| 17 Dec, 2024 | 487.46 | 497.0 | 485.26 | 491.2 | 2.14 Million |
| 16 Dec, 2024 | 493.7 | 496.3 | 483.04 | 487.64 | 1.72 Million |
| 13 Dec, 2024 | 495.6 | 513.54 | 489.26 | 493.96 | 5.31 Million |
| 12 Dec, 2024 | 502.8 | 503.5 | 488.7 | 493.86 | 1.85 Million |
| 11 Dec, 2024 | 484.3 | 504.8 | 480.0 | 501.26 | 5.12 Million |
| 10 Dec, 2024 | 491.0 | 491.0 | 477.1 | 484.3 | 1.61 Million |
| 09 Dec, 2024 | 486.0 | 495.2 | 480.86 | 489.3 | 3.04 Million |
| 06 Dec, 2024 | 445.9 | 485.0 | 443.96 | 480.46 | 5.88 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY