Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 441.9 | 443.96 | 429.7 | 432.7 | 1.33 Million |
| 16 Jan, 2025 | 426.0 | 450.86 | 426.0 | 445.26 | 2.53 Million |
| 15 Jan, 2025 | 430.0 | 436.0 | 413.1 | 419.36 | 2.42 Million |
| 14 Jan, 2025 | 401.14 | 427.0 | 396.2 | 423.9 | 2.57 Million |
| 13 Jan, 2025 | 425.0 | 432.0 | 393.8 | 399.14 | 2.4 Million |
| 10 Jan, 2025 | 435.46 | 436.3 | 415.6 | 419.8 | 1.73 Million |
| 09 Jan, 2025 | 458.14 | 460.2 | 431.5 | 433.36 | 1.75 Million |
| 08 Jan, 2025 | 471.26 | 472.0 | 455.1 | 458.14 | 1.79 Million |
| 07 Jan, 2025 | 461.96 | 478.14 | 461.6 | 471.26 | 2.61 Million |
| 06 Jan, 2025 | 491.54 | 491.6 | 459.8 | 461.6 | 2.13 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY