INR 464.8
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 366.25 | 380.5 | 355.2 | 371.5 | 1.4 Million |
19 Nov, 2024 | 380.0 | 382.5 | 363.95 | 366.5 | 1.14 Million |
18 Nov, 2024 | 387.4 | 389.7 | 373.05 | 375.4 | 962.77 Thousand |
14 Nov, 2024 | 370.0 | 393.0 | 370.0 | 387.4 | 2.02 Million |
13 Nov, 2024 | 396.1 | 397.15 | 362.65 | 365.9 | 1.42 Million |
12 Nov, 2024 | 425.0 | 425.0 | 386.4 | 394.5 | 2.19 Million |
11 Nov, 2024 | 405.45 | 410.9 | 398.6 | 404.4 | 899.82 Thousand |
08 Nov, 2024 | 417.0 | 419.0 | 403.1 | 405.1 | 670.36 Thousand |
07 Nov, 2024 | 423.8 | 428.45 | 414.05 | 417.0 | 608.6 Thousand |
06 Nov, 2024 | 411.0 | 425.8 | 411.0 | 423.0 | 762.82 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY