Time Technoplast Limited (TIMETECHNO)

INR 464.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 366.25 380.5 355.2 371.5 1.4 Million
19 Nov, 2024 380.0 382.5 363.95 366.5 1.14 Million
18 Nov, 2024 387.4 389.7 373.05 375.4 962.77 Thousand
14 Nov, 2024 370.0 393.0 370.0 387.4 2.02 Million
13 Nov, 2024 396.1 397.15 362.65 365.9 1.42 Million
12 Nov, 2024 425.0 425.0 386.4 394.5 2.19 Million
11 Nov, 2024 405.45 410.9 398.6 404.4 899.82 Thousand
08 Nov, 2024 417.0 419.0 403.1 405.1 670.36 Thousand
07 Nov, 2024 423.8 428.45 414.05 417.0 608.6 Thousand
06 Nov, 2024 411.0 425.8 411.0 423.0 762.82 Thousand