Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 366.26 | 380.5 | 355.2 | 371.5 | 2.81 Million |
| 19 Nov, 2024 | 380.0 | 382.5 | 363.96 | 366.5 | 2.29 Million |
| 18 Nov, 2024 | 387.4 | 389.7 | 373.04 | 375.4 | 1.92 Million |
| 14 Nov, 2024 | 370.0 | 393.0 | 370.0 | 387.4 | 4.05 Million |
| 13 Nov, 2024 | 396.1 | 397.14 | 362.64 | 365.9 | 2.85 Million |
| 12 Nov, 2024 | 425.0 | 425.0 | 386.4 | 394.5 | 4.39 Million |
| 11 Nov, 2024 | 405.46 | 410.9 | 398.6 | 404.4 | 1.79 Million |
| 08 Nov, 2024 | 417.0 | 419.0 | 403.1 | 405.1 | 1.34 Million |
| 07 Nov, 2024 | 423.8 | 428.46 | 414.04 | 417.0 | 1.21 Million |
| 06 Nov, 2024 | 411.0 | 425.8 | 411.0 | 423.0 | 1.52 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY