Time Technoplast Limited (TIMETECHNO)

INR 445.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 408.85 409.95 401.85 404.4 931.6 Thousand
24 Sep, 2024 408.9 412.9 403.9 406.05 979.07 Thousand
23 Sep, 2024 416.0 416.55 405.15 406.95 1.17 Million
20 Sep, 2024 414.3 423.85 410.5 413.85 1.24 Million
19 Sep, 2024 424.8 429.75 406.0 416.3 1.15 Million
18 Sep, 2024 443.85 445.85 420.05 421.4 1.16 Million
17 Sep, 2024 420.15 446.8 416.65 443.85 2.18 Million
16 Sep, 2024 441.9 442.8 422.2 424.3 1.13 Million
13 Sep, 2024 405.0 442.85 403.6 439.8 4.1 Million
12 Sep, 2024 407.0 413.3 401.3 402.7 884.9 Thousand