Time Technoplast Limited (TIMETECHNO)

INR 221.17

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 406.96 420.8 405.64 409.64 1.45 Million
04 Nov, 2024 432.2 432.64 405.1 407.1 1.53 Million
01 Nov, 2024 427.0 435.64 425.8 430.96 540.78 Thousand
31 Oct, 2024 411.96 424.9 405.86 423.2 2.15 Million
30 Oct, 2024 405.26 415.8 401.4 411.96 1.43 Million
29 Oct, 2024 401.7 406.0 394.1 403.14 1.45 Million
28 Oct, 2024 398.7 414.4 397.54 400.5 2.08 Million
25 Oct, 2024 408.9 412.6 390.64 398.7 1.54 Million
24 Oct, 2024 419.76 429.36 406.04 407.36 1.54 Million
23 Oct, 2024 422.54 436.9 415.04 421.54 2.59 Million