Time Technoplast Limited (TIMETECHNO)
INR 445.9
(0.2%)
INR 445.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 420.0 | 421.2 | 403.0 | 404.3 | 744.97 Thousand |
| 10 Sep, 2024 | 404.0 | 419.9 | 402.4 | 418.7 | 2.04 Million |
| 09 Sep, 2024 | 401.5 | 410.0 | 389.05 | 402.05 | 1.63 Million |
| 06 Sep, 2024 | 424.55 | 426.95 | 401.5 | 406.55 | 1.23 Million |
| 05 Sep, 2024 | 416.4 | 428.85 | 414.45 | 424.55 | 2.21 Million |
| 04 Sep, 2024 | 395.0 | 416.0 | 394.2 | 414.4 | 1.9 Million |
| 03 Sep, 2024 | 398.0 | 407.45 | 395.15 | 400.2 | 1.01 Million |
| 02 Sep, 2024 | 403.3 | 419.65 | 393.2 | 397.75 | 2.52 Million |
| 30 Aug, 2024 | 392.05 | 403.8 | 385.35 | 400.5 | 1.38 Million |
| 29 Aug, 2024 | 390.0 | 400.0 | 380.6 | 389.3 | 778.64 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY