Time Technoplast Limited (TIMETECHNO)
INR 221.17
(1.11%)
INR 221.17
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 361.04 | 386.7 | 357.64 | 384.6 | 2.55 Million |
| 07 Oct, 2024 | 378.96 | 379.36 | 356.9 | 362.1 | 1.81 Million |
| 04 Oct, 2024 | 379.6 | 384.7 | 369.5 | 376.76 | 1.49 Million |
| 03 Oct, 2024 | 385.6 | 393.6 | 369.76 | 378.14 | 2.05 Million |
| 01 Oct, 2024 | 390.04 | 397.5 | 388.26 | 389.5 | 1.58 Million |
| 30 Sep, 2024 | 386.9 | 398.0 | 383.4 | 391.3 | 1.49 Million |
| 27 Sep, 2024 | 392.5 | 397.76 | 385.0 | 385.96 | 1.56 Million |
| 26 Sep, 2024 | 404.0 | 407.8 | 387.1 | 390.36 | 1.95 Million |
| 25 Sep, 2024 | 408.86 | 409.96 | 401.86 | 404.4 | 1.86 Million |
| 24 Sep, 2024 | 408.9 | 412.9 | 403.9 | 406.04 | 1.95 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY