Time Technoplast Limited (TIMETECHNO)
INR 445.65
(-0.66%)
INR 445.65
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 348.0 | 385.8 | 337.0 | 382.35 | 11.18 Million |
| 13 Aug, 2024 | 349.0 | 364.8 | 340.9 | 346.5 | 3.98 Million |
| 12 Aug, 2024 | 329.55 | 345.0 | 323.1 | 342.9 | 1.87 Million |
| 09 Aug, 2024 | 321.0 | 330.0 | 319.5 | 327.2 | 1.22 Million |
| 08 Aug, 2024 | 319.95 | 320.7 | 311.6 | 318.2 | 835.06 Thousand |
| 07 Aug, 2024 | 312.95 | 319.9 | 308.15 | 317.7 | 1.12 Million |
| 06 Aug, 2024 | 321.0 | 327.75 | 303.25 | 305.15 | 1.1 Million |
| 05 Aug, 2024 | 310.35 | 320.4 | 306.6 | 317.4 | 1.88 Million |
| 02 Aug, 2024 | 330.1 | 341.45 | 329.55 | 331.6 | 943.08 Thousand |
| 01 Aug, 2024 | 339.0 | 349.9 | 333.2 | 341.0 | 1.12 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY